India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 282.05 301.65 281.75 293.0 48.02 Thousand
28 Sep, 2023 285.05 289.8 278.2 280.25 30.94 Thousand
27 Sep, 2023 289.0 291.5 282.55 285.8 46.34 Thousand
26 Sep, 2023 290.85 299.0 286.55 291.5 35.39 Thousand
25 Sep, 2023 292.7 299.0 288.5 289.5 70.13 Thousand
22 Sep, 2023 296.7 308.3 294.5 296.55 125.37 Thousand
21 Sep, 2023 285.0 314.9 283.2 299.4 273.51 Thousand
20 Sep, 2023 287.8 291.2 283.75 285.55 35.91 Thousand
18 Sep, 2023 285.05 297.75 285.05 289.8 110.27 Thousand
15 Sep, 2023 294.9 300.1 285.05 287.55 36.95 Thousand