India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 286.35 297.55 283.8 294.55 19.1 Thousand
01 Nov, 2023 278.95 285.95 277.5 282.85 11.1 Thousand
31 Oct, 2023 280.85 283.5 276.0 278.95 18.68 Thousand
30 Oct, 2023 279.0 284.1 274.65 275.25 13.79 Thousand
27 Oct, 2023 269.5 281.4 268.0 277.05 22.71 Thousand
26 Oct, 2023 264.45 268.5 256.8 265.65 28.87 Thousand
25 Oct, 2023 271.45 281.0 261.25 270.1 34.03 Thousand
23 Oct, 2023 292.25 295.6 266.85 273.35 162.86 Thousand
20 Oct, 2023 308.75 310.6 293.8 296.95 84.83 Thousand
19 Oct, 2023 302.4 319.7 302.4 310.5 165.32 Thousand