India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 294.35 308.95 289.25 303.2 132 Thousand
17 Oct, 2023 289.95 296.6 285.3 294.65 76.8 Thousand
16 Oct, 2023 295.8 299.0 284.0 286.75 50.37 Thousand
13 Oct, 2023 292.4 298.0 289.0 293.45 45.82 Thousand
12 Oct, 2023 306.65 306.65 291.9 292.75 18.24 Thousand
11 Oct, 2023 303.65 308.85 298.25 300.6 116.38 Thousand
10 Oct, 2023 286.0 308.25 286.0 302.95 76.23 Thousand
09 Oct, 2023 293.05 300.0 283.45 285.5 105.53 Thousand
06 Oct, 2023 283.7 303.0 283.7 299.25 130.44 Thousand
05 Oct, 2023 288.65 288.65 279.15 280.5 16.42 Thousand