India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 315.0 322.4 315.0 318.1 65.35 Thousand
01 Dec, 2023 321.2 324.85 312.0 313.55 103.26 Thousand
30 Nov, 2023 310.0 320.65 309.6 318.7 287.81 Thousand
29 Nov, 2023 304.4 309.9 301.05 309.1 165.63 Thousand
28 Nov, 2023 289.85 304.15 289.85 302.35 129.68 Thousand
24 Nov, 2023 297.65 297.65 283.35 286.0 18.12 Thousand
23 Nov, 2023 296.75 298.65 284.85 285.7 35.75 Thousand
22 Nov, 2023 280.05 297.0 280.05 294.7 52.02 Thousand
21 Nov, 2023 282.0 287.85 281.95 282.7 11.25 Thousand
20 Nov, 2023 280.05 287.65 280.05 285.1 19.77 Thousand