India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 285.0 314.9 283.2 299.4 273.51 Thousand
20 Sep, 2023 287.8 291.2 283.75 285.55 35.91 Thousand
18 Sep, 2023 285.05 297.75 285.05 289.8 110.27 Thousand
15 Sep, 2023 294.9 300.1 285.05 287.55 36.95 Thousand
14 Sep, 2023 288.2 311.35 288.2 294.65 100.44 Thousand