India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 377.7 384.85 376.95 379.6 37.65 Thousand
08 Jan, 2024 382.65 390.7 375.0 381.05 86.2 Thousand
05 Jan, 2024 369.35 377.7 365.8 375.35 102.5 Thousand
04 Jan, 2024 362.65 374.55 362.65 365.25 54.39 Thousand
03 Jan, 2024 358.1 368.25 353.9 363.5 47.6 Thousand
02 Jan, 2024 356.85 367.5 352.6 355.8 60.78 Thousand
01 Jan, 2024 363.75 363.75 353.0 359.15 16.33 Thousand
29 Dec, 2023 370.75 370.95 359.2 363.75 46.45 Thousand
28 Dec, 2023 372.55 373.95 365.2 368.75 62.37 Thousand
27 Dec, 2023 373.35 377.1 364.85 371.8 158.34 Thousand