India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 387.4 394.55 370.6 375.1 71.98 Thousand
20 Jan, 2024 379.75 398.65 379.35 389.45 15.89 Thousand
19 Jan, 2024 373.15 385.05 373.15 379.75 40.06 Thousand
18 Jan, 2024 376.35 383.0 369.35 372.25 39.27 Thousand
17 Jan, 2024 375.2 388.65 371.85 379.7 53.01 Thousand
16 Jan, 2024 386.05 395.95 379.7 382.6 90.5 Thousand
15 Jan, 2024 397.9 397.9 386.25 390.2 28.75 Thousand
12 Jan, 2024 389.9 398.7 387.5 390.95 20.16 Thousand
11 Jan, 2024 401.7 404.3 386.15 389.6 80.31 Thousand
10 Jan, 2024 384.15 397.9 377.0 394.5 192.26 Thousand