India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 388.55 411.8 388.55 404.1 66.55 Thousand
20 Feb, 2024 398.3 402.9 385.6 387.5 49.55 Thousand
19 Feb, 2024 397.35 404.35 394.0 396.5 35.25 Thousand
16 Feb, 2024 408.1 420.0 392.35 399.7 273.03 Thousand
15 Feb, 2024 385.8 422.0 383.65 404.7 757.76 Thousand
14 Feb, 2024 373.05 386.9 372.0 379.0 48.38 Thousand
13 Feb, 2024 375.35 390.7 366.3 377.25 68.84 Thousand
12 Feb, 2024 392.05 394.3 370.65 383.0 45.45 Thousand
09 Feb, 2024 406.45 409.0 384.8 398.35 107.19 Thousand
08 Feb, 2024 425.0 428.95 397.35 400.3 128.93 Thousand