India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 368.05 373.2 358.1 362.2 23.26 Thousand
04 Mar, 2024 371.0 376.2 367.55 371.2 15.01 Thousand
02 Mar, 2024 370.85 372.55 368.85 372.0 913.00
01 Mar, 2024 376.8 379.1 368.2 370.2 20.59 Thousand
29 Feb, 2024 367.45 377.4 365.5 369.9 27.4 Thousand
28 Feb, 2024 376.15 379.95 363.3 370.65 34.91 Thousand
27 Feb, 2024 376.8 387.0 375.7 379.45 36.28 Thousand
26 Feb, 2024 393.0 394.05 372.0 375.85 34.48 Thousand
23 Feb, 2024 398.15 402.6 391.0 392.0 25.66 Thousand
22 Feb, 2024 403.45 406.4 393.0 397.9 45.9 Thousand