India Pesticides Limited (IPL.BO)
INR 141.1
(-1.74%)
INR 141.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 221.75 | 243.4 | 220.45 | 243.4 | 34.86 Thousand |
| 04 Apr, 2024 | 223.55 | 225.8 | 217.25 | 221.3 | 48.38 Thousand |
| 03 Apr, 2024 | 224.55 | 224.9 | 219.95 | 222.7 | 38.34 Thousand |
| 02 Apr, 2024 | 220.1 | 224.35 | 216.75 | 221.85 | 32.17 Thousand |
| 01 Apr, 2024 | 205.0 | 219.9 | 205.0 | 218.1 | 21.4 Thousand |
| 28 Mar, 2024 | 203.35 | 211.0 | 201.35 | 203.1 | 36.63 Thousand |
| 27 Mar, 2024 | 208.5 | 212.5 | 200.8 | 201.55 | 110.25 Thousand |
| 26 Mar, 2024 | 217.65 | 217.75 | 206.65 | 208.45 | 71.19 Thousand |
| 22 Mar, 2024 | 222.5 | 228.2 | 216.5 | 217.9 | 78.79 Thousand |
| 21 Mar, 2024 | 209.45 | 221.0 | 209.1 | 218.7 | 69.63 Thousand |
UNRG
GRDAF
INFORTEC
SNCF
RBWRF
GIII