India Pesticides Limited (IPL.BO)
INR 141.1
(-1.74%)
INR 141.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 215.45 | 217.25 | 210.9 | 212.35 | 53.15 Thousand |
| 07 May, 2024 | 223.4 | 225.4 | 215.0 | 216.0 | 49.59 Thousand |
| 06 May, 2024 | 232.0 | 233.9 | 221.25 | 223.35 | 37.12 Thousand |
| 03 May, 2024 | 237.15 | 238.25 | 227.0 | 229.3 | 46.34 Thousand |
| 02 May, 2024 | 238.05 | 239.15 | 233.85 | 236.95 | 13.14 Thousand |
| 30 Apr, 2024 | 243.1 | 243.1 | 235.0 | 236.15 | 39.07 Thousand |
| 29 Apr, 2024 | 244.95 | 244.95 | 236.6 | 241.45 | 53.04 Thousand |
| 26 Apr, 2024 | 245.3 | 246.15 | 232.6 | 237.4 | 67.21 Thousand |
| 25 Apr, 2024 | 232.65 | 235.5 | 228.35 | 233.85 | 56.54 Thousand |
| 24 Apr, 2024 | 228.05 | 236.2 | 228.05 | 229.65 | 51.74 Thousand |
UNRG
GRDAF
INFORTEC
SNCF
RBWRF
GIII