India Pesticides Limited (IPL.BO)
INR 141.1
(-1.74%)
INR 141.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 242.25 | 244.55 | 236.0 | 242.1 | 44.98 Thousand |
| 21 May, 2024 | 246.8 | 252.95 | 240.0 | 245.3 | 50.86 Thousand |
| 18 May, 2024 | 249.95 | 249.95 | 245.5 | 248.25 | 2951.00 |
| 17 May, 2024 | 249.95 | 250.65 | 242.45 | 248.55 | 32.34 Thousand |
| 16 May, 2024 | 245.05 | 250.0 | 241.7 | 246.75 | 128.46 Thousand |
| 15 May, 2024 | 239.1 | 250.8 | 239.1 | 246.6 | 52.36 Thousand |
| 14 May, 2024 | 227.45 | 242.3 | 226.5 | 239.05 | 42.84 Thousand |
| 13 May, 2024 | 217.8 | 227.6 | 212.0 | 225.65 | 31 Thousand |
| 10 May, 2024 | 210.95 | 215.4 | 203.8 | 214.45 | 40.77 Thousand |
| 09 May, 2024 | 212.45 | 215.95 | 207.3 | 208.8 | 29.84 Thousand |
UNRG
GRDAF
INFORTEC
SNCF
RBWRF
GIII