India Pesticides Limited (IPL.BO)
INR 141.1
(-1.74%)
INR 141.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 226.15 | 238.55 | 221.25 | 238.55 | 105.73 Thousand |
| 05 Jun, 2024 | 200.0 | 216.9 | 199.05 | 216.9 | 49.5 Thousand |
| 04 Jun, 2024 | 215.9 | 215.9 | 192.25 | 197.2 | 130.79 Thousand |
| 03 Jun, 2024 | 216.05 | 220.0 | 211.1 | 212.2 | 114.41 Thousand |
| 31 May, 2024 | 211.0 | 221.5 | 210.0 | 215.2 | 114.64 Thousand |
| 30 May, 2024 | 221.95 | 221.95 | 215.75 | 218.7 | 70.8 Thousand |
| 29 May, 2024 | 215.0 | 222.0 | 215.0 | 219.05 | 25.58 Thousand |
| 28 May, 2024 | 231.65 | 231.65 | 215.25 | 217.05 | 80.76 Thousand |
| 27 May, 2024 | 240.75 | 243.2 | 228.2 | 229.2 | 78.45 Thousand |
| 24 May, 2024 | 243.45 | 245.55 | 240.45 | 241.15 | 27 Thousand |
UNRG
GRDAF
INFORTEC
SNCF
RBWRF
GIII