India Pesticides Limited (IPL.BO)
INR 141.1
(-1.74%)
INR 141.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 219.4 | 221.5 | 212.0 | 213.3 | 37.08 Thousand |
| 08 Jul, 2024 | 217.05 | 225.05 | 214.0 | 215.3 | 42.43 Thousand |
| 05 Jul, 2024 | 222.25 | 226.95 | 220.4 | 221.7 | 16.19 Thousand |
| 04 Jul, 2024 | 232.0 | 232.0 | 225.05 | 225.9 | 9209.00 |
| 03 Jul, 2024 | 227.45 | 230.95 | 225.8 | 227.7 | 15.88 Thousand |
| 02 Jul, 2024 | 235.0 | 235.0 | 226.0 | 226.45 | 24.81 Thousand |
| 01 Jul, 2024 | 231.0 | 235.2 | 229.1 | 230.25 | 12.62 Thousand |
| 28 Jun, 2024 | 232.5 | 235.45 | 230.15 | 232.4 | 32.97 Thousand |
| 27 Jun, 2024 | 233.1 | 236.25 | 229.45 | 231.85 | 12.6 Thousand |
| 26 Jun, 2024 | 229.0 | 236.4 | 229.0 | 233.1 | 18.98 Thousand |
UNRG
GRDAF
INFORTEC
SNCF
RBWRF
GIII