India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 212.4 214.55 204.0 207.55 50.5 Thousand
22 Jul, 2024 209.55 212.55 207.9 209.8 33.45 Thousand
19 Jul, 2024 213.5 213.5 208.35 209.45 40.15 Thousand
18 Jul, 2024 219.8 219.8 212.45 213.5 8517.00
16 Jul, 2024 213.0 220.55 213.0 217.05 27.87 Thousand
15 Jul, 2024 214.0 214.0 210.45 213.05 11.31 Thousand
12 Jul, 2024 214.45 218.55 211.0 212.45 60.61 Thousand
11 Jul, 2024 213.2 215.35 211.1 212.65 38.73 Thousand
10 Jul, 2024 215.55 217.2 209.0 212.3 51.9 Thousand
09 Jul, 2024 219.4 221.5 212.0 213.3 37.08 Thousand