India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 242.75 242.75 233.6 234.3 58.48 Thousand
20 Jun, 2024 236.0 244.4 232.4 240.2 81.24 Thousand
19 Jun, 2024 230.85 240.95 226.7 227.45 52.57 Thousand
18 Jun, 2024 235.0 237.5 229.1 230.4 61.29 Thousand
14 Jun, 2024 236.3 240.0 232.3 233.75 30.73 Thousand
13 Jun, 2024 240.95 243.25 235.2 236.3 89.46 Thousand
12 Jun, 2024 248.7 248.7 238.6 240.0 48.29 Thousand
11 Jun, 2024 234.15 245.4 233.85 244.4 83.04 Thousand
10 Jun, 2024 252.25 257.0 232.0 239.35 185.73 Thousand
07 Jun, 2024 249.25 263.85 245.0 255.65 260.77 Thousand