India Pesticides Limited (IPL.BO)
INR 141.1
(-1.74%)
INR 141.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 207.95 | 214.8 | 207.95 | 211.2 | 38.53 Thousand |
| 05 Aug, 2024 | 221.4 | 221.4 | 205.55 | 207.65 | 33.92 Thousand |
| 02 Aug, 2024 | 215.15 | 222.75 | 215.15 | 221.15 | 15.49 Thousand |
| 01 Aug, 2024 | 226.5 | 228.2 | 218.5 | 218.95 | 20.59 Thousand |
| 31 Jul, 2024 | 225.8 | 231.75 | 225.5 | 226.0 | 48.82 Thousand |
| 30 Jul, 2024 | 220.0 | 228.6 | 217.7 | 225.8 | 47.45 Thousand |
| 29 Jul, 2024 | 217.0 | 222.4 | 217.0 | 218.0 | 82.61 Thousand |
| 26 Jul, 2024 | 212.6 | 216.05 | 212.6 | 215.5 | 42.98 Thousand |
| 25 Jul, 2024 | 207.3 | 214.0 | 206.5 | 212.4 | 51.31 Thousand |
| 24 Jul, 2024 | 211.5 | 211.5 | 207.55 | 209.0 | 33.96 Thousand |
UNRG
GRDAF
INFORTEC
SNCF
RBWRF
GIII