India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 225.05 229.5 220.5 224.3 24.52 Thousand
29 Aug, 2024 229.4 229.55 219.0 223.05 40.66 Thousand
28 Aug, 2024 215.45 229.7 214.7 228.0 190.72 Thousand
27 Aug, 2024 216.85 217.0 213.65 214.1 190.72 Thousand
26 Aug, 2024 213.55 214.85 210.5 212.65 24.52 Thousand
25 Aug, 2024 213.55 214.85 210.5 212.65 24.52 Thousand
23 Aug, 2024 217.0 217.5 213.05 213.55 23.82 Thousand
22 Aug, 2024 214.35 220.5 213.0 216.35 42.26 Thousand
21 Aug, 2024 210.45 215.95 209.6 212.7 60.52 Thousand
20 Aug, 2024 209.55 210.65 208.35 209.25 60.52 Thousand