India Pesticides Limited (IPL.BO)
INR 141.1
(-1.74%)
INR 141.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 210.9 | 210.9 | 207.0 | 207.5 | 19.98 Thousand |
| 26 Sep, 2024 | 208.2 | 212.0 | 208.05 | 208.55 | 18.16 Thousand |
| 25 Sep, 2024 | 213.2 | 213.2 | 207.65 | 208.25 | 9840.00 |
| 24 Sep, 2024 | 211.0 | 212.35 | 210.0 | 210.45 | 5040.00 |
| 23 Sep, 2024 | 210.9 | 213.0 | 209.0 | 210.0 | 15.49 Thousand |
| 20 Sep, 2024 | 212.0 | 213.15 | 209.7 | 210.6 | 45.98 Thousand |
| 19 Sep, 2024 | 212.0 | 214.3 | 207.55 | 209.35 | 47.32 Thousand |
| 18 Sep, 2024 | 214.95 | 215.8 | 209.1 | 211.65 | 28.66 Thousand |
| 17 Sep, 2024 | 215.3 | 215.65 | 212.75 | 213.1 | 8925.00 |
| 16 Sep, 2024 | 216.55 | 218.15 | 215.0 | 215.3 | 29.34 Thousand |
UNRG
GRDAF
INFORTEC
SNCF
RBWRF
GIII