India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 180.75 183.15 178.35 182.2 12.13 Thousand
25 Oct, 2024 190.0 190.0 173.5 177.8 20.02 Thousand
24 Oct, 2024 196.7 196.7 189.55 190.1 31.22 Thousand
23 Oct, 2024 197.7 197.7 190.15 191.95 4953.00
22 Oct, 2024 197.0 198.0 190.25 191.55 13.99 Thousand
21 Oct, 2024 203.25 203.25 197.15 197.7 20.16 Thousand
18 Oct, 2024 201.25 204.3 197.0 201.85 6255.00
17 Oct, 2024 200.5 203.0 198.55 198.85 5945.00
16 Oct, 2024 201.2 202.25 199.7 200.95 19.63 Thousand
15 Oct, 2024 203.0 203.0 199.05 200.55 4707.00