India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 199.0 199.0 192.45 193.45 5872.00
08 Nov, 2024 207.0 209.55 197.3 199.0 98.38 Thousand
07 Nov, 2024 205.75 214.3 205.05 206.1 72.9 Thousand
06 Nov, 2024 201.75 204.5 197.45 203.7 40.39 Thousand
05 Nov, 2024 197.95 203.9 191.8 198.5 33.52 Thousand
04 Nov, 2024 186.05 198.5 185.0 194.05 44.12 Thousand
01 Nov, 2024 185.05 192.1 185.05 191.1 7413.00
31 Oct, 2024 187.85 190.5 186.2 187.3 12.65 Thousand
30 Oct, 2024 185.0 189.0 182.8 188.25 20.42 Thousand
29 Oct, 2024 182.05 184.25 180.85 183.45 19.31 Thousand