India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 186.7 187.5 183.5 185.85 12.36 Thousand
26 Nov, 2024 181.25 184.15 180.65 183.55 11.05 Thousand
25 Nov, 2024 183.45 184.55 181.25 181.75 12.64 Thousand
22 Nov, 2024 182.6 182.6 180.0 180.65 13.89 Thousand
21 Nov, 2024 187.2 187.2 180.2 180.8 21.99 Thousand
19 Nov, 2024 186.75 186.75 182.0 183.65 8861.00
18 Nov, 2024 185.85 185.85 181.4 182.85 14 Thousand
14 Nov, 2024 185.0 186.75 183.0 183.75 16.65 Thousand
13 Nov, 2024 189.9 189.9 183.05 184.4 11.3 Thousand
12 Nov, 2024 193.35 195.9 189.0 189.9 14.81 Thousand