India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 180.35 182.75 177.5 179.6 24.25 Thousand
24 Dec, 2024 182.5 183.85 180.0 180.6 15.73 Thousand
23 Dec, 2024 185.0 189.1 181.5 182.5 13.22 Thousand
20 Dec, 2024 183.0 186.1 182.0 183.25 7150.00
19 Dec, 2024 185.35 186.5 181.9 184.95 16.32 Thousand
18 Dec, 2024 191.7 191.7 184.6 185.2 7065.00
17 Dec, 2024 189.25 190.1 187.2 187.85 4273.00
16 Dec, 2024 190.55 193.95 185.05 189.35 21.6 Thousand
13 Dec, 2024 190.95 191.6 186.3 190.55 11.19 Thousand
12 Dec, 2024 198.2 198.35 190.35 190.95 20.33 Thousand