India Pesticides Limited (IPL.BO)
INR 141.1
(-1.74%)
INR 141.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 176.0 | 178.85 | 171.0 | 172.15 | 9834.00 |
| 08 Jan, 2025 | 180.4 | 180.4 | 174.05 | 174.6 | 4301.00 |
| 07 Jan, 2025 | 176.45 | 177.55 | 175.35 | 176.5 | 5325.00 |
| 06 Jan, 2025 | 183.95 | 183.95 | 175.6 | 176.1 | 5951.00 |
| 03 Jan, 2025 | 182.9 | 182.9 | 180.9 | 181.5 | 5470.00 |
| 02 Jan, 2025 | 183.7 | 183.85 | 180.25 | 180.75 | 4536.00 |
| 01 Jan, 2025 | 181.35 | 183.35 | 181.35 | 182.95 | 3482.00 |
| 31 Dec, 2024 | 178.0 | 181.3 | 175.65 | 180.1 | 42.75 Thousand |
| 30 Dec, 2024 | 180.25 | 180.75 | 178.1 | 179.1 | 13.66 Thousand |
| 27 Dec, 2024 | 180.8 | 181.4 | 180.0 | 180.4 | 2866.00 |
UNRG
GRDAF
INFORTEC
SNCF
RBWRF
GIII