India Pesticides Limited (IPL.BO)
INR 141.1
(-1.74%)
INR 141.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 158.2 | 164.55 | 158.2 | 161.3 | 9378.00 |
| 04 Feb, 2025 | 155.05 | 162.5 | 155.05 | 159.35 | 17.78 Thousand |
| 03 Feb, 2025 | 162.75 | 162.75 | 156.65 | 157.65 | 22.46 Thousand |
| 01 Feb, 2025 | 167.55 | 172.95 | 154.4 | 159.55 | 23.72 Thousand |
| 31 Jan, 2025 | 157.95 | 169.95 | 153.75 | 164.25 | 10.66 Thousand |
| 30 Jan, 2025 | 154.05 | 159.5 | 153.7 | 154.9 | 14.99 Thousand |
| 29 Jan, 2025 | 151.25 | 155.0 | 146.75 | 152.3 | 21.16 Thousand |
| 28 Jan, 2025 | 158.25 | 158.25 | 145.0 | 148.25 | 35.39 Thousand |
| 27 Jan, 2025 | 160.0 | 160.1 | 153.0 | 155.15 | 9598.00 |
| 24 Jan, 2025 | 166.5 | 166.5 | 160.9 | 161.45 | 25.16 Thousand |
UNRG
GRDAF
INFORTEC
SNCF
RBWRF
GIII