India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 137.45 143.95 136.05 143.25 17.73 Thousand
05 Mar, 2025 125.05 137.8 124.0 135.15 32.56 Thousand
04 Mar, 2025 125.05 127.55 121.05 124.4 32.56 Thousand
03 Mar, 2025 126.8 129.15 119.85 125.05 7661.00
28 Feb, 2025 130.25 130.25 125.8 126.85 5164.00
27 Feb, 2025 139.95 139.95 129.8 130.2 7466.00
25 Feb, 2025 135.0 136.0 131.95 132.8 16.48 Thousand
24 Feb, 2025 135.75 135.95 131.45 133.65 12.97 Thousand
21 Feb, 2025 137.3 141.25 132.95 136.55 19.39 Thousand
20 Feb, 2025 134.0 136.9 131.65 136.05 19.7 Thousand