India Pesticides Limited (IPL.BO)
INR 141.1
(-1.74%)
INR 141.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 129.0 | 134.15 | 128.4 | 132.1 | 12.35 Thousand |
| 18 Feb, 2025 | 136.0 | 136.0 | 127.7 | 129.1 | 21.92 Thousand |
| 17 Feb, 2025 | 134.15 | 134.9 | 129.6 | 134.05 | 47.38 Thousand |
| 14 Feb, 2025 | 145.0 | 145.0 | 132.9 | 135.3 | 32.08 Thousand |
| 13 Feb, 2025 | 145.0 | 145.0 | 140.2 | 141.65 | 13.01 Thousand |
| 12 Feb, 2025 | 142.05 | 145.45 | 136.0 | 142.95 | 26.56 Thousand |
| 11 Feb, 2025 | 154.45 | 154.45 | 141.75 | 144.1 | 28.23 Thousand |
| 10 Feb, 2025 | 160.0 | 162.45 | 147.5 | 153.2 | 15.89 Thousand |
| 07 Feb, 2025 | 157.8 | 162.35 | 155.3 | 157.7 | 16.13 Thousand |
| 06 Feb, 2025 | 160.0 | 163.65 | 160.0 | 162.15 | 5461.00 |
UNRG
GRDAF
INFORTEC
SNCF
RBWRF
GIII