India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 161.05 166.9 161.05 165.45 10.18 Thousand
22 Jan, 2025 166.25 168.8 158.35 164.25 11.38 Thousand
21 Jan, 2025 173.0 173.0 164.2 165.45 5929.00
20 Jan, 2025 165.85 169.65 164.95 168.95 10.77 Thousand
17 Jan, 2025 167.15 167.15 163.55 165.95 3329.00
16 Jan, 2025 165.2 165.95 163.25 163.85 16.46 Thousand
15 Jan, 2025 165.0 166.75 160.45 162.05 6713.00
14 Jan, 2025 162.0 164.1 158.6 162.35 20.9 Thousand
13 Jan, 2025 167.0 167.0 158.0 159.2 49.49 Thousand
10 Jan, 2025 172.15 172.9 167.0 168.15 22.31 Thousand