India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 193.8 205.9 192.05 197.9 100.2 Thousand
10 Dec, 2024 194.7 194.7 188.5 189.9 7718.00
09 Dec, 2024 189.65 195.6 189.65 191.3 14.05 Thousand
06 Dec, 2024 193.45 194.4 190.7 193.45 19.58 Thousand
05 Dec, 2024 191.55 194.45 191.0 191.9 12.5 Thousand
04 Dec, 2024 191.2 193.75 190.8 192.65 10.33 Thousand
03 Dec, 2024 187.5 194.8 187.5 191.2 16.09 Thousand
02 Dec, 2024 192.8 192.8 186.6 189.8 5701.00
29 Nov, 2024 187.45 188.1 184.45 186.45 15.68 Thousand
28 Nov, 2024 188.95 188.95 185.3 185.85 3945.00