India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 220.75 220.75 215.95 217.3 36.03 Thousand
10 Sep, 2024 216.05 219.9 216.05 218.35 13.47 Thousand
09 Sep, 2024 216.0 219.9 215.05 215.85 33.75 Thousand
08 Sep, 2024 216.0 219.9 215.05 215.85 33.75 Thousand
06 Sep, 2024 222.0 222.9 217.05 217.8 11.67 Thousand
05 Sep, 2024 222.05 226.0 220.0 220.7 19.61 Thousand
04 Sep, 2024 226.4 226.4 219.85 222.35 27.51 Thousand
03 Sep, 2024 219.2 232.0 218.3 225.15 123.18 Thousand
02 Sep, 2024 227.65 227.65 218.6 219.25 123.18 Thousand
01 Sep, 2024 227.65 227.65 218.6 219.25 33.2 Thousand