India Pesticides Limited (IPL.BO)
INR 141.1
(-1.74%)
INR 141.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 227.95 | 233.8 | 227.25 | 228.45 | 37.67 Thousand |
| 22 Apr, 2024 | 229.25 | 231.2 | 227.15 | 227.9 | 11.28 Thousand |
| 19 Apr, 2024 | 230.7 | 232.4 | 224.25 | 225.85 | 35.97 Thousand |
| 18 Apr, 2024 | 230.1 | 240.65 | 222.95 | 231.1 | 141.06 Thousand |
| 16 Apr, 2024 | 230.0 | 234.0 | 227.15 | 231.35 | 4624.00 |
| 15 Apr, 2024 | 225.05 | 235.0 | 225.05 | 229.35 | 42.36 Thousand |
| 12 Apr, 2024 | 237.5 | 244.8 | 233.05 | 239.05 | 18.27 Thousand |
| 10 Apr, 2024 | 242.2 | 243.2 | 235.1 | 237.2 | 16.56 Thousand |
| 09 Apr, 2024 | 243.75 | 247.0 | 236.0 | 240.05 | 26.82 Thousand |
| 08 Apr, 2024 | 243.45 | 254.0 | 234.6 | 241.3 | 41.03 Thousand |
UNRG
GRDAF
INFORTEC
SNCF
RBWRF
GIII