India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 143.3 143.3 132.3 134.45 29.99 Thousand
03 Apr, 2025 138.0 143.85 138.0 143.35 16.12 Thousand
02 Apr, 2025 140.05 142.45 136.3 139.2 18.68 Thousand
01 Apr, 2025 134.0 141.0 133.8 140.4 35.9 Thousand
28 Mar, 2025 142.4 144.95 132.7 134.25 106.96 Thousand
27 Mar, 2025 137.05 142.95 136.4 140.5 106.96 Thousand
26 Mar, 2025 146.45 146.45 138.25 139.6 30.43 Thousand
25 Mar, 2025 153.7 153.75 142.45 143.4 30.43 Thousand
24 Mar, 2025 141.05 158.85 137.0 152.35 54.13 Thousand
21 Mar, 2025 138.9 139.5 136.2 138.45 30.84 Thousand