India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 133.9 139.0 133.45 137.05 30.84 Thousand
19 Mar, 2025 130.6 134.2 130.45 132.15 615.28 Thousand
18 Mar, 2025 128.9 131.45 127.25 128.3 58 Thousand
17 Mar, 2025 125.2 128.9 124.4 128.05 29.8 Thousand
13 Mar, 2025 126.2 129.65 125.3 126.4 18.12 Thousand
12 Mar, 2025 132.0 134.85 127.7 128.0 18.96 Thousand
11 Mar, 2025 135.45 136.4 131.0 132.0 13.53 Thousand
10 Mar, 2025 145.45 147.0 133.5 134.7 67.06 Thousand
07 Mar, 2025 142.95 147.45 140.0 143.05 67.42 Thousand
06 Mar, 2025 137.45 143.95 136.05 143.25 17.73 Thousand