Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 526.8 | 528.95 | 508.7 | 515.05 | 10.41 Thousand |
| 20 Feb, 2025 | 517.4 | 520.7 | 508.35 | 518.05 | 10.6 Thousand |
| 19 Feb, 2025 | 507.9 | 523.4 | 495.35 | 508.2 | 12.64 Thousand |
| 18 Feb, 2025 | 510.95 | 513.4 | 494.05 | 499.9 | 29.54 Thousand |
| 17 Feb, 2025 | 529.75 | 529.75 | 499.55 | 512.2 | 13.01 Thousand |
| 14 Feb, 2025 | 541.6 | 541.6 | 501.0 | 520.95 | 12.41 Thousand |
| 13 Feb, 2025 | 535.05 | 547.45 | 527.6 | 530.95 | 28.98 Thousand |
| 12 Feb, 2025 | 520.2 | 549.2 | 502.6 | 532.95 | 28.98 Thousand |
| 11 Feb, 2025 | 535.0 | 540.6 | 513.15 | 529.05 | 31.69 Thousand |
| 10 Feb, 2025 | 570.9 | 573.7 | 541.55 | 545.85 | 13.55 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND