Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 646.55 646.55 629.95 632.75 8965.00
19 Nov, 2024 632.65 650.0 632.65 639.0 5547.00
18 Nov, 2024 644.0 650.0 626.15 635.8 27.33 Thousand
14 Nov, 2024 625.5 649.4 621.35 634.7 17.28 Thousand
13 Nov, 2024 639.6 662.2 620.95 626.1 40.76 Thousand
12 Nov, 2024 658.65 658.65 635.2 639.6 12.08 Thousand
11 Nov, 2024 666.15 669.0 645.0 646.45 25.25 Thousand
08 Nov, 2024 698.8 698.8 668.5 672.35 8516.00
07 Nov, 2024 709.0 711.15 686.0 688.65 34.18 Thousand
06 Nov, 2024 704.0 722.95 692.1 707.45 66.83 Thousand