Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 528.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 534.95 536.4 513.1 515.75 19.33 Thousand
18 Sep, 2023 516.05 536.5 512.05 523.95 23.56 Thousand
15 Sep, 2023 546.35 546.35 510.0 523.7 37.56 Thousand
14 Sep, 2023 542.6 545.9 525.05 531.25 23.79 Thousand