Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 649.4 652.25 643.55 648.8 12.84 Thousand
16 Jan, 2025 648.95 654.55 637.65 652.25 3219.00
15 Jan, 2025 619.35 640.2 618.05 633.9 13.63 Thousand
14 Jan, 2025 600.0 628.0 600.0 624.85 25.29 Thousand
13 Jan, 2025 614.6 628.7 599.95 607.55 14.36 Thousand
10 Jan, 2025 654.95 654.95 622.5 629.35 10.12 Thousand
09 Jan, 2025 644.0 653.15 637.3 643.25 10.46 Thousand
08 Jan, 2025 654.0 654.0 638.95 640.8 19.23 Thousand
07 Jan, 2025 634.25 654.15 633.65 650.25 16.43 Thousand
06 Jan, 2025 675.95 675.95 628.55 634.25 18.3 Thousand