Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 482.4

(4.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 479.35 485.65 472.55 482.4 9099.00
09 Apr, 2025 469.3 469.3 460.0 463.25 3307.00
08 Apr, 2025 482.0 485.0 466.45 467.45 12.15 Thousand
07 Apr, 2025 401.05 478.0 401.05 475.2 72.94 Thousand
04 Apr, 2025 489.9 489.9 461.45 464.3 9514.00
03 Apr, 2025 477.7 484.25 469.2 481.7 8494.00
02 Apr, 2025 480.3 480.3 465.0 473.9 9627.00
01 Apr, 2025 462.95 479.5 462.95 471.4 20.46 Thousand
28 Mar, 2025 475.0 482.7 464.0 469.45 29.18 Thousand
27 Mar, 2025 455.4 474.95 455.4 471.2 29.27 Thousand