Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 513.6
(2.7%)
INR 513.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 525.2 | 544.9 | 525.2 | 541.6 | 1602.00 |
| 30 May, 2025 | 550.45 | 554.4 | 543.0 | 544.0 | 3788.00 |
| 29 May, 2025 | 560.0 | 563.65 | 543.05 | 548.5 | 31.76 Thousand |
| 28 May, 2025 | 557.45 | 569.0 | 557.45 | 566.65 | 12.23 Thousand |
| 27 May, 2025 | 573.0 | 573.0 | 560.05 | 562.85 | 13.37 Thousand |
| 26 May, 2025 | 560.85 | 575.0 | 521.2 | 562.7 | 34.29 Thousand |
| 23 May, 2025 | 571.95 | 578.8 | 564.55 | 569.35 | 19.6 Thousand |
| 22 May, 2025 | 560.05 | 568.85 | 558.2 | 567.2 | 9823.00 |
| 21 May, 2025 | 556.0 | 569.6 | 552.25 | 562.35 | 64.76 Thousand |
| 20 May, 2025 | 563.05 | 574.0 | 558.1 | 560.15 | 5710.00 |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND