Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 681.95 719.95 681.95 711.2 38.41 Thousand
18 Dec, 2024 728.05 730.15 696.85 707.65 26.18 Thousand
17 Dec, 2024 698.95 737.0 687.55 723.7 72.88 Thousand
16 Dec, 2024 703.2 715.0 690.5 695.8 30.45 Thousand
13 Dec, 2024 698.0 703.0 682.05 696.9 18.37 Thousand
12 Dec, 2024 726.05 732.4 698.6 702.95 100.44 Thousand
11 Dec, 2024 735.0 744.0 722.55 726.05 61.82 Thousand
10 Dec, 2024 720.05 740.0 712.1 730.3 48.45 Thousand
09 Dec, 2024 717.7 730.0 709.9 719.3 17.77 Thousand
06 Dec, 2024 726.85 727.0 712.25 715.35 13.52 Thousand