Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 694.0 730.0 690.75 722.55 111.68 Thousand
04 Dec, 2024 690.05 700.0 681.4 694.4 27.61 Thousand
03 Dec, 2024 690.25 718.0 688.5 692.4 58.76 Thousand
02 Dec, 2024 664.05 695.0 655.0 689.65 42.66 Thousand
29 Nov, 2024 649.95 668.1 642.75 662.9 10.15 Thousand
28 Nov, 2024 658.45 658.45 644.2 647.7 7746.00
27 Nov, 2024 644.65 648.4 638.9 642.4 5954.00
26 Nov, 2024 639.85 647.85 631.7 643.05 7160.00
25 Nov, 2024 638.9 643.85 625.0 628.25 16.56 Thousand
22 Nov, 2024 628.05 634.35 625.15 626.7 14.66 Thousand