Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 501.2 | 507.3 | 474.95 | 477.65 | 32.19 Thousand |
| 07 Mar, 2025 | 508.95 | 510.45 | 499.55 | 503.45 | 7488.00 |
| 06 Mar, 2025 | 502.2 | 517.15 | 496.35 | 498.7 | 14.32 Thousand |
| 05 Mar, 2025 | 476.5 | 504.45 | 476.5 | 502.15 | 29.46 Thousand |
| 04 Mar, 2025 | 479.4 | 493.8 | 467.15 | 485.55 | 26.57 Thousand |
| 03 Mar, 2025 | 509.1 | 509.1 | 470.7 | 482.75 | 17.63 Thousand |
| 28 Feb, 2025 | 485.6 | 501.6 | 476.0 | 499.75 | 35.75 Thousand |
| 27 Feb, 2025 | 507.7 | 514.0 | 495.0 | 496.25 | 26.97 Thousand |
| 25 Feb, 2025 | 533.95 | 533.95 | 512.0 | 517.3 | 17.1 Thousand |
| 24 Feb, 2025 | 524.5 | 537.85 | 497.5 | 528.3 | 19.6 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND