Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 658.65 658.65 635.2 639.6 12.08 Thousand
11 Nov, 2024 666.15 669.0 645.0 646.45 25.25 Thousand
08 Nov, 2024 698.8 698.8 668.5 672.35 8516.00
07 Nov, 2024 709.0 711.15 686.0 688.65 34.18 Thousand
06 Nov, 2024 704.0 722.95 692.1 707.45 66.83 Thousand
05 Nov, 2024 675.0 701.2 672.9 692.15 9601.00
04 Nov, 2024 691.0 701.45 676.45 685.45 10.75 Thousand
01 Nov, 2024 708.95 710.0 688.0 693.75 21.18 Thousand
31 Oct, 2024 681.65 706.0 669.6 703.15 29.39 Thousand
30 Oct, 2024 656.0 676.0 651.0 668.25 33.74 Thousand