Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 569.55 | 569.55 | 544.4 | 560.5 | 4443.00 |
| 06 Feb, 2025 | 552.15 | 559.95 | 547.0 | 555.8 | 8515.00 |
| 05 Feb, 2025 | 559.2 | 566.0 | 553.6 | 558.15 | 11.01 Thousand |
| 04 Feb, 2025 | 536.5 | 553.35 | 536.5 | 548.9 | 23.71 Thousand |
| 03 Feb, 2025 | 565.0 | 580.15 | 536.75 | 539.6 | 12.24 Thousand |
| 01 Feb, 2025 | 609.5 | 609.5 | 561.0 | 564.45 | 39.62 Thousand |
| 31 Jan, 2025 | 564.35 | 582.9 | 552.85 | 581.95 | 27.14 Thousand |
| 30 Jan, 2025 | 551.0 | 559.2 | 543.6 | 553.2 | 14.46 Thousand |
| 29 Jan, 2025 | 552.0 | 572.45 | 545.0 | 546.8 | 24.87 Thousand |
| 28 Jan, 2025 | 555.0 | 565.35 | 526.8 | 557.85 | 20.15 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND