Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 513.6
(2.7%)
INR 513.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 648.95 | 654.55 | 637.65 | 652.25 | 3219.00 |
| 15 Jan, 2025 | 619.35 | 640.2 | 618.05 | 633.9 | 13.63 Thousand |
| 14 Jan, 2025 | 600.0 | 628.0 | 600.0 | 624.85 | 25.29 Thousand |
| 13 Jan, 2025 | 614.6 | 628.7 | 599.95 | 607.55 | 14.36 Thousand |
| 10 Jan, 2025 | 654.95 | 654.95 | 622.5 | 629.35 | 10.12 Thousand |
| 09 Jan, 2025 | 644.0 | 653.15 | 637.3 | 643.25 | 10.46 Thousand |
| 08 Jan, 2025 | 654.0 | 654.0 | 638.95 | 640.8 | 19.23 Thousand |
| 07 Jan, 2025 | 634.25 | 654.15 | 633.65 | 650.25 | 16.43 Thousand |
| 06 Jan, 2025 | 675.95 | 675.95 | 628.55 | 634.25 | 18.3 Thousand |
| 03 Jan, 2025 | 655.05 | 673.9 | 655.05 | 663.15 | 21.74 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND