Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 641.8 655.95 622.6 647.1 14.42 Thousand
22 Oct, 2024 667.7 667.7 633.9 641.85 21.59 Thousand
21 Oct, 2024 675.35 690.85 650.15 653.4 47.53 Thousand
18 Oct, 2024 655.05 678.0 648.0 675.1 44.59 Thousand
17 Oct, 2024 660.0 686.0 658.1 660.9 57.66 Thousand
16 Oct, 2024 641.55 674.25 641.55 667.25 47.13 Thousand
15 Oct, 2024 639.4 655.45 639.4 641.55 5712.00
14 Oct, 2024 635.5 644.35 634.0 639.3 14.91 Thousand
11 Oct, 2024 640.75 647.0 631.1 633.5 10.36 Thousand
10 Oct, 2024 628.05 646.75 628.05 639.75 21.48 Thousand