Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 652.05 | 654.7 | 639.55 | 640.8 | 17.39 Thousand |
| 27 Dec, 2024 | 640.3 | 657.2 | 640.3 | 652.55 | 6234.00 |
| 26 Dec, 2024 | 663.65 | 663.65 | 640.0 | 642.15 | 22.89 Thousand |
| 24 Dec, 2024 | 669.65 | 669.65 | 650.0 | 651.0 | 5839.00 |
| 23 Dec, 2024 | 668.0 | 671.3 | 648.9 | 663.1 | 16.95 Thousand |
| 20 Dec, 2024 | 708.15 | 710.35 | 660.75 | 662.35 | 29.69 Thousand |
| 19 Dec, 2024 | 681.95 | 719.95 | 681.95 | 711.2 | 38.41 Thousand |
| 18 Dec, 2024 | 728.05 | 730.15 | 696.85 | 707.65 | 26.18 Thousand |
| 17 Dec, 2024 | 698.95 | 737.0 | 687.55 | 723.7 | 72.88 Thousand |
| 16 Dec, 2024 | 703.2 | 715.0 | 690.5 | 695.8 | 30.45 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND