Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 640.35 649.95 632.5 638.4 37.43 Thousand
27 Sep, 2024 661.0 661.0 648.0 649.7 15.41 Thousand
26 Sep, 2024 654.0 654.0 646.0 650.25 16.49 Thousand
25 Sep, 2024 662.3 664.05 651.75 653.5 32.85 Thousand
24 Sep, 2024 669.15 673.2 661.1 663.7 9953.00
23 Sep, 2024 679.2 685.0 668.1 669.9 41.59 Thousand
20 Sep, 2024 673.45 683.85 660.0 679.15 41.35 Thousand
19 Sep, 2024 671.55 709.3 657.6 666.75 198.66 Thousand
18 Sep, 2024 656.0 659.65 644.0 647.1 12.34 Thousand
17 Sep, 2024 670.0 670.0 651.8 656.8 5464.00