Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 679.0 682.35 654.05 656.2 43.92 Thousand
13 Sep, 2024 677.95 691.85 658.25 679.85 20.28 Thousand
12 Sep, 2024 678.0 678.0 658.0 665.6 20.28 Thousand
11 Sep, 2024 679.05 698.95 660.0 664.0 73.15 Thousand
10 Sep, 2024 673.7 684.7 672.3 679.65 73.15 Thousand
09 Sep, 2024 678.5 685.2 667.5 672.2 60.51 Thousand
08 Sep, 2024 678.5 685.2 667.5 671.65 60.51 Thousand
06 Sep, 2024 676.95 687.3 662.2 665.2 27.64 Thousand
05 Sep, 2024 656.2 668.3 656.2 664.9 27.64 Thousand
04 Sep, 2024 642.5 677.5 642.5 662.6 41.24 Thousand