Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 698.0 | 703.0 | 682.05 | 696.9 | 18.37 Thousand |
| 12 Dec, 2024 | 726.05 | 732.4 | 698.6 | 702.95 | 100.44 Thousand |
| 11 Dec, 2024 | 735.0 | 744.0 | 722.55 | 726.05 | 61.82 Thousand |
| 10 Dec, 2024 | 720.05 | 740.0 | 712.1 | 730.3 | 48.45 Thousand |
| 09 Dec, 2024 | 717.7 | 730.0 | 709.9 | 719.3 | 17.77 Thousand |
| 06 Dec, 2024 | 726.85 | 727.0 | 712.25 | 715.35 | 13.52 Thousand |
| 05 Dec, 2024 | 694.0 | 730.0 | 690.75 | 722.55 | 111.68 Thousand |
| 04 Dec, 2024 | 690.05 | 700.0 | 681.4 | 694.4 | 27.61 Thousand |
| 03 Dec, 2024 | 690.25 | 718.0 | 688.5 | 692.4 | 58.76 Thousand |
| 02 Dec, 2024 | 664.05 | 695.0 | 655.0 | 689.65 | 42.66 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND