Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 689.15 715.3 680.7 704.65 78.63 Thousand
21 Aug, 2024 690.0 709.2 686.0 692.9 26.13 Thousand
20 Aug, 2024 707.95 707.95 686.55 691.2 26.04 Thousand
19 Aug, 2024 678.45 713.0 660.65 694.15 63.5 Thousand
18 Aug, 2024 678.45 713.0 660.65 694.15 63.5 Thousand
16 Aug, 2024 656.05 673.75 652.95 666.3 24.98 Thousand
15 Aug, 2024 656.05 673.75 652.95 666.3 24.98 Thousand
14 Aug, 2024 663.8 667.5 650.85 653.0 8342.00
13 Aug, 2024 677.3 692.45 657.6 663.8 16.77 Thousand
12 Aug, 2024 671.1 694.5 656.4 681.6 37.61 Thousand