Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 639.6 | 662.2 | 620.95 | 626.1 | 40.76 Thousand |
| 12 Nov, 2024 | 658.65 | 658.65 | 635.2 | 639.6 | 12.08 Thousand |
| 11 Nov, 2024 | 666.15 | 669.0 | 645.0 | 646.45 | 25.25 Thousand |
| 08 Nov, 2024 | 698.8 | 698.8 | 668.5 | 672.35 | 8516.00 |
| 07 Nov, 2024 | 709.0 | 711.15 | 686.0 | 688.65 | 34.18 Thousand |
| 06 Nov, 2024 | 704.0 | 722.95 | 692.1 | 707.45 | 66.83 Thousand |
| 05 Nov, 2024 | 675.0 | 701.2 | 672.9 | 692.15 | 9601.00 |
| 04 Nov, 2024 | 691.0 | 701.45 | 676.45 | 685.45 | 10.75 Thousand |
| 01 Nov, 2024 | 708.95 | 710.0 | 688.0 | 693.75 | 21.18 Thousand |
| 31 Oct, 2024 | 681.65 | 706.0 | 669.6 | 703.15 | 29.39 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND