Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 671.1 694.5 656.4 681.6 37.61 Thousand
09 Aug, 2024 679.6 687.0 663.9 674.95 33.91 Thousand
08 Aug, 2024 695.0 698.0 663.75 668.65 19.32 Thousand
07 Aug, 2024 683.0 687.5 668.95 682.8 34.05 Thousand
06 Aug, 2024 670.05 694.7 661.0 664.45 31.97 Thousand
05 Aug, 2024 680.45 698.35 651.35 660.1 34.76 Thousand
02 Aug, 2024 702.7 710.65 695.0 706.1 20.43 Thousand
01 Aug, 2024 698.05 718.05 696.15 708.7 75.97 Thousand
31 Jul, 2024 719.9 719.9 693.0 695.95 20.74 Thousand
30 Jul, 2024 735.0 736.6 704.9 707.2 28.12 Thousand