Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 656.0 | 676.0 | 651.0 | 668.25 | 33.74 Thousand |
| 29 Oct, 2024 | 625.0 | 663.4 | 622.6 | 655.05 | 34.09 Thousand |
| 28 Oct, 2024 | 615.05 | 641.15 | 614.75 | 635.3 | 9738.00 |
| 25 Oct, 2024 | 636.05 | 638.3 | 616.25 | 632.05 | 14 Thousand |
| 24 Oct, 2024 | 635.05 | 653.95 | 635.05 | 638.2 | 18.99 Thousand |
| 23 Oct, 2024 | 641.8 | 655.95 | 622.6 | 647.1 | 14.42 Thousand |
| 22 Oct, 2024 | 667.7 | 667.7 | 633.9 | 641.85 | 21.59 Thousand |
| 21 Oct, 2024 | 675.35 | 690.85 | 650.15 | 653.4 | 47.53 Thousand |
| 18 Oct, 2024 | 655.05 | 678.0 | 648.0 | 675.1 | 44.59 Thousand |
| 17 Oct, 2024 | 660.0 | 686.0 | 658.1 | 660.9 | 57.66 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND