Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 635.0 | 648.1 | 635.0 | 640.2 | 11.78 Thousand |
| 30 Sep, 2024 | 640.35 | 649.95 | 632.5 | 638.4 | 37.43 Thousand |
| 27 Sep, 2024 | 661.0 | 661.0 | 648.0 | 649.7 | 15.41 Thousand |
| 26 Sep, 2024 | 654.0 | 654.0 | 646.0 | 650.25 | 16.49 Thousand |
| 25 Sep, 2024 | 662.3 | 664.05 | 651.75 | 653.5 | 32.85 Thousand |
| 24 Sep, 2024 | 669.15 | 673.2 | 661.1 | 663.7 | 9953.00 |
| 23 Sep, 2024 | 679.2 | 685.0 | 668.1 | 669.9 | 41.59 Thousand |
| 20 Sep, 2024 | 673.45 | 683.85 | 660.0 | 679.15 | 41.35 Thousand |
| 19 Sep, 2024 | 671.55 | 709.3 | 657.6 | 666.75 | 198.66 Thousand |
| 18 Sep, 2024 | 656.0 | 659.65 | 644.0 | 647.1 | 12.34 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND