Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 685.7 689.75 664.4 669.75 59.77 Thousand
11 Jul, 2024 668.75 709.85 664.3 681.5 121.95 Thousand
10 Jul, 2024 649.2 689.05 631.0 662.15 50.42 Thousand
09 Jul, 2024 647.95 658.35 632.7 640.5 26.07 Thousand
08 Jul, 2024 659.8 659.8 636.05 646.8 10.57 Thousand
05 Jul, 2024 662.0 665.5 646.75 653.15 16.38 Thousand
04 Jul, 2024 653.65 670.0 639.2 659.5 19.52 Thousand
03 Jul, 2024 643.6 655.9 629.4 652.7 30.31 Thousand
02 Jul, 2024 666.05 669.4 628.45 632.4 207.53 Thousand
01 Jul, 2024 586.65 686.25 583.55 663.55 520.35 Thousand