Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 579.65 590.3 568.9 575.1 46.48 Thousand
27 Jun, 2024 547.25 575.0 544.25 570.35 81.09 Thousand
26 Jun, 2024 506.25 554.2 504.05 541.75 100.49 Thousand
25 Jun, 2024 511.0 514.75 499.2 501.1 8603.00
24 Jun, 2024 517.5 517.5 508.5 509.95 12.14 Thousand
21 Jun, 2024 514.7 519.0 508.1 512.25 20.85 Thousand
20 Jun, 2024 521.95 521.95 511.0 514.7 31.47 Thousand
19 Jun, 2024 525.0 526.0 509.25 512.8 11.98 Thousand
18 Jun, 2024 521.05 539.3 521.05 525.4 42.19 Thousand
14 Jun, 2024 519.3 541.3 518.65 536.45 62.04 Thousand