Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 531.0 533.35 516.0 518.65 31.26 Thousand
12 Jun, 2024 532.0 543.0 525.8 527.75 12.81 Thousand
11 Jun, 2024 533.95 543.2 522.15 532.25 16.57 Thousand
10 Jun, 2024 509.9 533.0 504.35 526.5 41.56 Thousand
07 Jun, 2024 506.95 507.0 496.9 501.55 25.3 Thousand
06 Jun, 2024 489.8 502.5 486.7 498.85 13.55 Thousand
05 Jun, 2024 498.25 504.5 464.15 481.35 12.98 Thousand
04 Jun, 2024 509.0 516.95 407.0 483.9 88.36 Thousand
03 Jun, 2024 539.95 539.95 505.65 508.7 38.05 Thousand
31 May, 2024 500.05 525.0 500.05 511.65 19.79 Thousand