Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 642.5 | 677.5 | 642.5 | 662.6 | 41.24 Thousand |
| 03 Sep, 2024 | 656.65 | 666.95 | 650.0 | 652.3 | 41.24 Thousand |
| 02 Sep, 2024 | 650.0 | 677.5 | 650.0 | 661.45 | 44.91 Thousand |
| 01 Sep, 2024 | 650.0 | 677.5 | 650.0 | 661.45 | 44.91 Thousand |
| 30 Aug, 2024 | 672.85 | 677.6 | 644.0 | 649.9 | 54.12 Thousand |
| 29 Aug, 2024 | 677.4 | 682.0 | 655.0 | 672.85 | 54.12 Thousand |
| 28 Aug, 2024 | 716.15 | 716.15 | 673.0 | 677.35 | 50.56 Thousand |
| 27 Aug, 2024 | 719.95 | 720.0 | 697.4 | 702.1 | 17.46 Thousand |
| 26 Aug, 2024 | 734.3 | 739.45 | 715.3 | 717.85 | 70.19 Thousand |
| 25 Aug, 2024 | 734.3 | 739.45 | 715.3 | 717.85 | 70.19 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND