Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 671.1 | 694.5 | 656.4 | 681.6 | 37.61 Thousand |
| 11 Aug, 2024 | 671.1 | 694.5 | 656.4 | 681.6 | 37.61 Thousand |
| 09 Aug, 2024 | 679.6 | 687.0 | 663.9 | 674.95 | 33.91 Thousand |
| 08 Aug, 2024 | 695.0 | 698.0 | 663.75 | 668.65 | 19.32 Thousand |
| 07 Aug, 2024 | 683.0 | 687.5 | 668.95 | 682.8 | 34.05 Thousand |
| 06 Aug, 2024 | 670.05 | 694.7 | 661.0 | 664.45 | 31.97 Thousand |
| 05 Aug, 2024 | 680.45 | 698.35 | 651.35 | 660.1 | 34.76 Thousand |
| 02 Aug, 2024 | 702.7 | 710.65 | 695.0 | 706.1 | 20.43 Thousand |
| 01 Aug, 2024 | 698.05 | 718.05 | 696.15 | 708.7 | 75.97 Thousand |
| 31 Jul, 2024 | 719.9 | 719.9 | 693.0 | 695.95 | 20.74 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND