Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 520.35 536.0 520.35 525.8 18.02 Thousand
15 May, 2024 540.3 540.3 454.0 521.35 23.58 Thousand
14 May, 2024 515.0 539.35 515.0 533.65 31.21 Thousand
13 May, 2024 519.75 527.7 506.8 509.4 89.99 Thousand
10 May, 2024 515.05 523.2 509.9 519.65 11 Thousand
09 May, 2024 550.0 550.0 508.65 515.9 9960.00
08 May, 2024 534.55 538.25 522.2 527.95 7022.00
07 May, 2024 555.25 555.25 524.2 527.65 9624.00
06 May, 2024 564.95 564.95 543.0 545.05 30.09 Thousand
03 May, 2024 561.0 566.5 553.0 559.0 22.12 Thousand