Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 569.35 575.0 557.1 559.55 35.57 Thousand
30 Apr, 2024 560.0 574.9 557.95 568.4 15.65 Thousand
29 Apr, 2024 558.3 560.95 551.0 556.9 21.31 Thousand
26 Apr, 2024 561.0 561.0 542.65 547.9 14.32 Thousand
25 Apr, 2024 548.85 562.45 547.4 557.05 23.82 Thousand
24 Apr, 2024 555.15 560.8 545.0 547.2 12.22 Thousand
23 Apr, 2024 574.25 574.25 552.3 554.8 9704.00
22 Apr, 2024 552.3 571.7 546.35 566.25 40.42 Thousand
19 Apr, 2024 542.65 552.05 535.3 541.4 46.7 Thousand
18 Apr, 2024 574.55 584.8 554.1 558.85 19.57 Thousand