Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 514.75 524.5 512.75 517.85 34.62 Thousand
28 Mar, 2024 490.05 510.0 490.05 507.15 55.55 Thousand
27 Mar, 2024 480.1 498.4 470.65 493.0 22.45 Thousand
26 Mar, 2024 484.55 490.05 477.05 480.05 33.88 Thousand
22 Mar, 2024 494.5 506.95 487.0 490.4 34.38 Thousand
21 Mar, 2024 464.45 509.95 464.45 494.65 53.25 Thousand
20 Mar, 2024 451.8 468.8 448.0 464.0 12.4 Thousand
19 Mar, 2024 450.75 462.25 441.5 445.55 17.29 Thousand
18 Mar, 2024 444.65 447.4 436.25 443.0 27.7 Thousand
15 Mar, 2024 446.35 450.0 435.05 440.5 11.86 Thousand