Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 500.1
(-3.39%)
INR 500.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 666.05 | 669.4 | 628.45 | 632.4 | 207.53 Thousand |
| 01 Jul, 2024 | 586.65 | 686.25 | 583.55 | 663.55 | 520.35 Thousand |
| 28 Jun, 2024 | 579.65 | 590.3 | 568.9 | 575.1 | 46.48 Thousand |
| 27 Jun, 2024 | 547.25 | 575.0 | 544.25 | 570.35 | 81.09 Thousand |
| 26 Jun, 2024 | 506.25 | 554.2 | 504.05 | 541.75 | 100.49 Thousand |
| 25 Jun, 2024 | 511.0 | 514.75 | 499.2 | 501.1 | 8603.00 |
| 24 Jun, 2024 | 517.5 | 517.5 | 508.5 | 509.95 | 12.14 Thousand |
| 21 Jun, 2024 | 514.7 | 519.0 | 508.1 | 512.25 | 20.85 Thousand |
| 20 Jun, 2024 | 521.95 | 521.95 | 511.0 | 514.7 | 31.47 Thousand |
| 19 Jun, 2024 | 525.0 | 526.0 | 509.25 | 512.8 | 11.98 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND